Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.06% |
May 07, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.30% |
May 06, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.17% |
May 03, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.27% |
May 02, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.26% |
May 01, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.07% |
Apr 30, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.00% |
Apr 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.22% |
Apr 26, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.34% |
Apr 24, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.50% |
Apr 23, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.20% |
Apr 22, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.47% |
May 08, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.06% |
May 07, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.30% |
May 06, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.17% |
May 03, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.27% |
May 02, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.26% |
May 01, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.07% |
Apr 30, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.00% |
Apr 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.22% |
Apr 26, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.34% |
Apr 24, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.50% |
Apr 23, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.20% |
Apr 22, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.11% |
Apr 19, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.09% |
Apr 18, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.16% |
Apr 17, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.03% |
Apr 16, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.34% |
Apr 15, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.14% |
Apr 11, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.38% |
Highest: 2.245 | Lowest: 2.219 | Difference: 0.026 | Average: 2.232 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review