Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.36% |
May 06, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.24% |
May 03, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.20% |
May 02, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.17% |
May 01, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.16% |
Apr 30, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.05% |
Apr 29, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.15% |
Apr 26, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.23% |
Apr 24, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.24% |
Apr 23, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.28% |
Apr 22, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.15% |
Apr 19, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.12% |
Apr 18, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.13% |
Apr 17, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.08% |
Apr 16, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.40% |
Apr 15, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.39% |
Apr 11, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.09% |
Apr 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.10% |
Apr 09, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.12% |
Highest: 2.620 | Lowest: 2.590 | Difference: 0.030 | Average: 2.601 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review