Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.37% |
May 13, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.13% |
May 10, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.34% |
May 09, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.86% |
May 08, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.11% |
May 07, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 1.48% |
May 06, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.53% |
May 03, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 0.55% |
May 02, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 0.20% |
May 01, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | -1.22% |
Apr 30, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.27% |
Apr 29, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.71% |
Apr 26, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -1.26% |
Apr 24, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.05% |
Apr 23, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 0.47% |
Apr 22, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 1.03% |
Apr 19, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.89% |
Apr 18, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.41% |
Apr 17, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -0.09% |
Apr 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -1.77% |
Highest: 5.848 | Lowest: 5.684 | Difference: 0.164 | Average: 5.757 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review