Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -1.12% |
May 23, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.72% |
May 22, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.55% |
May 21, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.78% |
May 20, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.28% |
May 17, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.15% |
May 16, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.95% |
May 15, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.12% |
May 14, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.19% |
May 13, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.03% |
May 10, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 0.21% |
May 09, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.00% |
May 08, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.03% |
May 07, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 1.23% |
May 06, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.93% |
May 03, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.10% |
May 02, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.49% |
May 01, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.04% |
Apr 30, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.66% |
Apr 29, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.77% |
Highest: 2.332 | Lowest: 2.253 | Difference: 0.079 | Average: 2.291 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review