Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.52% |
Jun 05, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | -1.50% |
Jun 04, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -0.01% |
Jun 03, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | -0.73% |
May 31, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 1.17% |
May 30, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -1.25% |
May 29, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.13% |
May 28, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.50% |
May 27, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.39% |
May 24, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.53% |
May 23, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.25% |
May 22, 2024 | 7.931 | 7.931 | 7.931 | 7.931 | 0.06% |
May 21, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.37% |
May 20, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.85% |
May 17, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.54% |
May 16, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | -0.19% |
May 15, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.33% |
May 14, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -1.03% |
May 13, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.55% |
Highest: 7.952 | Lowest: 7.727 | Difference: 0.224 | Average: 7.877 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review