Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.42% |
Jun 06, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | 0.83% |
Jun 05, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 0.22% |
Jun 04, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | -0.52% |
Jun 03, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.76% |
May 31, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | 1.04% |
May 30, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -0.12% |
May 29, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -1.40% |
May 28, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | -0.30% |
May 27, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.80% |
May 24, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.68% |
May 23, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.22% |
May 22, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.15% |
May 21, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | 0.01% |
May 20, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.64% |
May 17, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.79% |
May 16, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 1.78% |
May 15, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.53% |
May 14, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.43% |
May 13, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.19% |
Highest: 4.633 | Lowest: 4.491 | Difference: 0.141 | Average: 4.565 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review