Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 2.198 | 2.198 | 2.198 | 2.198 | 1.07% |
May 19, 2022 | 2.175 | 2.175 | 2.175 | 2.175 | -1.21% |
May 18, 2022 | 2.202 | 2.202 | 2.202 | 2.202 | 0.89% |
May 17, 2022 | 2.182 | 2.182 | 2.182 | 2.182 | 0.22% |
May 16, 2022 | 2.178 | 2.178 | 2.178 | 2.178 | 0.40% |
May 13, 2022 | 2.169 | 2.169 | 2.169 | 2.169 | 1.40% |
May 12, 2022 | 2.139 | 2.139 | 2.139 | 2.139 | -1.46% |
May 11, 2022 | 2.171 | 2.171 | 2.171 | 2.171 | 0.37% |
May 10, 2022 | 2.162 | 2.162 | 2.162 | 2.162 | -0.56% |
May 09, 2022 | 2.175 | 2.175 | 2.175 | 2.175 | -0.98% |
May 06, 2022 | 2.196 | 2.196 | 2.196 | 2.196 | -1.46% |
May 04, 2022 | 2.229 | 2.229 | 2.229 | 2.229 | -0.23% |
May 03, 2022 | 2.234 | 2.234 | 2.234 | 2.234 | -1.96% |
Apr 30, 2022 | 2.279 | 2.279 | 2.279 | 2.279 | 0.88% |
Apr 28, 2022 | 2.259 | 2.259 | 2.259 | 2.259 | 1.01% |
Apr 27, 2022 | 2.236 | 2.236 | 2.236 | 2.236 | -0.56% |
Apr 26, 2022 | 2.249 | 2.249 | 2.249 | 2.249 | -3.30% |
Apr 21, 2022 | 2.325 | 2.325 | 2.325 | 2.325 | 0.19% |
Apr 20, 2022 | 2.321 | 2.321 | 2.321 | 2.321 | 0.70% |
Apr 14, 2022 | 2.305 | 2.305 | 2.305 | 2.305 | 0.35% |
Apr 13, 2022 | 2.297 | 2.297 | 2.297 | 2.297 | 0.38% |
Apr 12, 2022 | 2.288 | 2.288 | 2.288 | 2.288 | -0.50% |
Apr 11, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 0.50% |
Apr 07, 2022 | 2.288 | 2.288 | 2.288 | 2.288 | -0.51% |
Apr 06, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | -0.19% |
Apr 04, 2022 | 2.304 | 2.304 | 2.304 | 2.304 | 0.13% |
Mar 31, 2022 | 2.301 | 2.301 | 2.301 | 2.301 | 0.03% |
Mar 30, 2022 | 2.301 | 2.301 | 2.301 | 2.301 | 0.58% |
Mar 29, 2022 | 2.287 | 2.287 | 2.287 | 2.287 | 0.70% |
Mar 28, 2022 | 2.272 | 2.272 | 2.272 | 2.272 | 3.33% |
Highest: 2.325 | Lowest: 2.139 | Difference: 0.187 | Average: 2.244 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review