Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | -0.70% |
Jun 04, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | -0.86% |
Jun 03, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.21% |
May 31, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
May 30, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | -0.79% |
May 29, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -1.39% |
May 28, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.12% |
May 24, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | -1.30% |
May 23, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | -0.49% |
May 22, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.30% |
May 21, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | -0.28% |
May 20, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
May 17, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | -0.94% |
May 16, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% |
May 15, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.14% |
May 14, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.57% |
May 13, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.30% |
May 10, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.74% |
May 09, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | -0.41% |
May 08, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.81% |
May 07, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.91% |
Highest: 4.38 | Lowest: 4.13 | Difference: 0.24 | Average: 4.28 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review