Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 9,332.130 | 9,332.130 | 9,332.130 | 9,332.130 | -0.00% |
Jun 10, 2024 | 9,332.160 | 9,332.160 | 9,332.160 | 9,332.160 | 0.31% |
Jun 07, 2024 | 9,303.100 | 9,303.100 | 9,303.100 | 9,303.100 | 0.23% |
Jun 06, 2024 | 9,281.650 | 9,281.650 | 9,281.650 | 9,281.650 | 0.07% |
Jun 05, 2024 | 9,275.590 | 9,275.590 | 9,275.590 | 9,275.590 | 0.98% |
Jun 04, 2024 | 9,185.680 | 9,185.680 | 9,185.680 | 9,185.680 | 0.03% |
Jun 03, 2024 | 9,183.280 | 9,183.280 | 9,183.280 | 9,183.280 | 0.02% |
May 31, 2024 | 9,181.720 | 9,181.720 | 9,181.720 | 9,181.720 | 0.35% |
May 30, 2024 | 9,149.700 | 9,149.700 | 9,149.700 | 9,149.700 | -0.33% |
May 29, 2024 | 9,179.870 | 9,179.870 | 9,179.870 | 9,179.870 | -0.47% |
May 28, 2024 | 9,223.110 | 9,223.110 | 9,223.110 | 9,223.110 | -0.04% |
May 24, 2024 | 9,226.550 | 9,226.550 | 9,226.550 | 9,226.550 | 0.26% |
May 23, 2024 | 9,202.220 | 9,202.220 | 9,202.220 | 9,202.220 | -0.36% |
May 22, 2024 | 9,235.240 | 9,235.240 | 9,235.240 | 9,235.240 | -0.08% |
May 21, 2024 | 9,242.880 | 9,242.880 | 9,242.880 | 9,242.880 | 0.23% |
May 17, 2024 | 9,221.270 | 9,221.270 | 9,221.270 | 9,221.270 | 0.03% |
May 16, 2024 | 9,218.960 | 9,218.960 | 9,218.960 | 9,218.960 | -0.04% |
May 15, 2024 | 9,222.700 | 9,222.700 | 9,222.700 | 9,222.700 | 0.51% |
May 14, 2024 | 9,175.880 | 9,175.880 | 9,175.880 | 9,175.880 | 0.10% |
May 13, 2024 | 9,166.800 | 9,166.800 | 9,166.800 | 9,166.800 | -0.06% |
Highest: 9,332.160 | Lowest: 9,149.700 | Difference: 182.460 | Average: 9,227.024 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review