
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 70.642 | 70.642 | 70.642 | 70.642 | 0.38% |
Feb 25, 2025 | 70.372 | 70.372 | 70.372 | 70.372 | -0.08% |
Feb 24, 2025 | 70.425 | 70.425 | 70.425 | 70.425 | -0.25% |
Feb 21, 2025 | 70.605 | 70.605 | 70.605 | 70.605 | -1.61% |
Feb 20, 2025 | 71.762 | 71.762 | 71.762 | 71.762 | -0.63% |
Feb 19, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | 0.46% |
Feb 18, 2025 | 71.887 | 71.887 | 71.887 | 71.887 | 0.40% |
Feb 14, 2025 | 71.602 | 71.602 | 71.602 | 71.602 | -0.38% |
Feb 13, 2025 | 71.873 | 71.873 | 71.873 | 71.873 | 0.52% |
Feb 12, 2025 | 71.498 | 71.498 | 71.498 | 71.498 | -0.39% |
Feb 11, 2025 | 71.779 | 71.779 | 71.779 | 71.779 | -0.02% |
Feb 10, 2025 | 71.795 | 71.795 | 71.795 | 71.795 | 0.75% |
Feb 07, 2025 | 71.258 | 71.258 | 71.258 | 71.258 | -1.02% |
Feb 06, 2025 | 71.996 | 71.996 | 71.996 | 71.996 | 0.61% |
Feb 05, 2025 | 71.557 | 71.557 | 71.557 | 71.557 | 0.09% |
Feb 04, 2025 | 71.492 | 71.492 | 71.492 | 71.492 | -0.97% |
Feb 03, 2025 | 72.191 | 72.191 | 72.191 | 72.191 | -0.14% |
Jan 31, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | -0.00% |
Jan 30, 2025 | 72.293 | 72.293 | 72.293 | 72.293 | 0.30% |
Jan 29, 2025 | 72.080 | 72.080 | 72.080 | 72.080 | -0.12% |
Jan 28, 2025 | 72.166 | 72.166 | 72.166 | 72.166 | 0.98% |
Highest: 72.293 | Lowest: 70.372 | Difference: 1.921 | Average: 71.609 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review