Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 257.66 | 257.66 | 257.66 | 257.66 | 0.34% |
May 09, 2024 | 256.79 | 256.79 | 256.79 | 256.79 | 0.04% |
May 08, 2024 | 256.69 | 256.69 | 256.69 | 256.69 | 0.70% |
May 07, 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 1.51% |
May 03, 2024 | 251.09 | 251.09 | 251.09 | 251.09 | 0.36% |
May 02, 2024 | 250.18 | 250.18 | 250.18 | 250.18 | 0.03% |
May 01, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | -0.63% |
Apr 30, 2024 | 251.68 | 251.68 | 251.68 | 251.68 | -0.17% |
Apr 29, 2024 | 252.12 | 252.12 | 252.12 | 252.12 | 0.47% |
Apr 26, 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 0.06% |
Apr 25, 2024 | 250.79 | 250.79 | 250.79 | 250.79 | -0.63% |
Apr 24, 2024 | 252.39 | 252.39 | 252.39 | 252.39 | 0.26% |
Apr 23, 2024 | 251.75 | 251.75 | 251.75 | 251.75 | 0.61% |
Apr 22, 2024 | 250.23 | 250.23 | 250.23 | 250.23 | 0.72% |
Apr 19, 2024 | 248.44 | 248.44 | 248.44 | 248.44 | -0.22% |
Apr 18, 2024 | 248.99 | 248.99 | 248.99 | 248.99 | -0.12% |
Apr 17, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 0.00% |
Apr 16, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | -0.89% |
Apr 15, 2024 | 251.54 | 251.54 | 251.54 | 251.54 | -1.08% |
Highest: 257.66 | Lowest: 248.44 | Difference: 9.22 | Average: 251.84 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review