Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.17% |
May 20, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.44% |
May 17, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.08% |
May 16, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.03% |
May 15, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 1.59% |
May 14, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.53% |
May 13, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.35% |
May 10, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.18% |
May 09, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 1.49% |
May 08, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.85% |
May 07, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 1.22% |
May 03, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.98% |
May 02, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 1.45% |
May 01, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.05% |
Apr 30, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -1.39% |
Apr 29, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.91% |
Apr 26, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.04% |
Apr 25, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.30% |
Apr 24, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.23% |
Apr 23, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.03% |
Highest: 2.333 | Lowest: 2.184 | Difference: 0.150 | Average: 2.255 | Change %: 6.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review