Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.47% |
Jun 05, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 1.35% |
Jun 04, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -1.05% |
Jun 03, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.85% |
May 31, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -1.12% |
May 30, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.65% |
May 29, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.92% |
May 28, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.40% |
May 27, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.42% |
May 24, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.80% |
May 23, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.37% |
May 22, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | -0.03% |
May 21, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.74% |
May 20, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | -0.13% |
May 17, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.34% |
May 16, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.94% |
May 15, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | 0.25% |
May 14, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | -0.14% |
May 13, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.39% |
May 10, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.38% |
May 09, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.11% |
May 08, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | -0.17% |
Highest: 10.537 | Lowest: 10.026 | Difference: 0.511 | Average: 10.317 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review