Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.03% |
May 24, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.20% |
May 23, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21% |
May 22, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.05% |
May 21, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13% |
May 20, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
May 17, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.16% |
May 16, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.41% |
May 15, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.46% |
May 14, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.14% |
May 13, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
May 10, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.58% |
May 09, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.00% |
May 08, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.04% |
May 07, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.79% |
May 06, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.50% |
May 03, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.90% |
May 02, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.41% |
Apr 30, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.49% |
Apr 29, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.24% |
Highest: 18.11 | Lowest: 17.45 | Difference: 0.66 | Average: 17.89 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review