Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.00% |
Jun 05, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.01% |
Jun 04, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.02% |
Jun 03, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.03% |
Jun 02, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.01% |
Jun 01, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.01% |
May 31, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.01% |
May 30, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.02% |
May 29, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.00% |
May 28, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | -0.01% |
May 27, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.03% |
May 26, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.01% |
May 25, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.01% |
May 24, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.04% |
May 23, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.04% |
May 22, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.04% |
May 21, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.00% |
May 20, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.00% |
May 19, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.01% |
May 18, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | 0.01% |
May 17, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | -0.01% |
May 16, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.01% |
May 15, 2024 | 10.167 | 10.167 | 10.167 | 10.167 | 0.04% |
May 14, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.00% |
May 13, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.01% |
May 12, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.00% |
May 09, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.01% |
Highest: 10.186 | Lowest: 10.162 | Difference: 0.024 | Average: 10.173 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review