
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21.779 | 21.779 | 21.779 | 21.779 | 0.35% |
Feb 25, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | -0.08% |
Feb 24, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | -0.13% |
Feb 23, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
Feb 22, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.00% |
Feb 21, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.10% |
Feb 20, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | -0.02% |
Feb 19, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | -0.21% |
Feb 18, 2025 | 21.777 | 21.777 | 21.777 | 21.777 | 0.09% |
Feb 17, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | 0.18% |
Feb 16, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.00% |
Feb 15, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.00% |
Feb 14, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | -0.03% |
Feb 13, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | 0.29% |
Feb 12, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | -0.11% |
Feb 11, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.14% |
Feb 09, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | 0.00% |
Feb 08, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | 0.00% |
Feb 07, 2025 | 21.654 | 21.654 | 21.654 | 21.654 | -0.09% |
Feb 06, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | 0.28% |
Feb 05, 2025 | 21.613 | 21.613 | 21.613 | 21.613 | 0.03% |
Feb 04, 2025 | 21.607 | 21.607 | 21.607 | 21.607 | 0.13% |
Feb 03, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.12% |
Feb 02, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | 0.00% |
Feb 01, 2025 | 21.605 | 21.605 | 21.605 | 21.605 | 0.21% |
Jan 30, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.34% |
Jan 29, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.13% |
Jan 28, 2025 | 21.459 | 21.459 | 21.459 | 21.459 | 0.18% |
Highest: 21.779 | Lowest: 21.459 | Difference: 0.320 | Average: 21.672 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review