Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,917.21 | 2,917.21 | 2,917.21 | 2,917.21 | 0.18% |
May 15, 2024 | 2,911.99 | 2,911.99 | 2,911.99 | 2,911.99 | 0.24% |
May 14, 2024 | 2,905.10 | 2,905.10 | 2,905.10 | 2,905.10 | 0.42% |
May 13, 2024 | 2,893.07 | 2,893.07 | 2,893.07 | 2,893.07 | 0.27% |
May 10, 2024 | 2,885.22 | 2,885.22 | 2,885.22 | 2,885.22 | 0.60% |
May 09, 2024 | 2,867.96 | 2,867.96 | 2,867.96 | 2,867.96 | 0.54% |
May 08, 2024 | 2,852.68 | 2,852.68 | 2,852.68 | 2,852.68 | 0.24% |
May 07, 2024 | 2,845.99 | 2,845.99 | 2,845.99 | 2,845.99 | 0.92% |
May 06, 2024 | 2,820.13 | 2,820.13 | 2,820.13 | 2,820.13 | 0.42% |
May 03, 2024 | 2,808.23 | 2,808.23 | 2,808.23 | 2,808.23 | -0.04% |
May 02, 2024 | 2,809.27 | 2,809.27 | 2,809.27 | 2,809.27 | 0.36% |
Apr 30, 2024 | 2,799.21 | 2,799.21 | 2,799.21 | 2,799.21 | -0.88% |
Apr 29, 2024 | 2,824.03 | 2,824.03 | 2,824.03 | 2,824.03 | 0.25% |
Apr 26, 2024 | 2,817.05 | 2,817.05 | 2,817.05 | 2,817.05 | 0.88% |
Apr 25, 2024 | 2,792.43 | 2,792.43 | 2,792.43 | 2,792.43 | -0.29% |
Apr 24, 2024 | 2,800.57 | 2,800.57 | 2,800.57 | 2,800.57 | -0.12% |
Apr 23, 2024 | 2,803.90 | 2,803.90 | 2,803.90 | 2,803.90 | 0.56% |
Apr 22, 2024 | 2,788.22 | 2,788.22 | 2,788.22 | 2,788.22 | 0.92% |
Apr 19, 2024 | 2,762.69 | 2,762.69 | 2,762.69 | 2,762.69 | -0.16% |
Apr 18, 2024 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.61% |
Highest: 2,917.21 | Lowest: 2,762.69 | Difference: 154.52 | Average: 2,833.60 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review