Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26,098.000 | 26,098.000 | 26,098.000 | 26,098.000 | 0.57% |
Jun 06, 2024 | 25,949.000 | 25,949.000 | 25,949.000 | 25,949.000 | 2.94% |
Jun 05, 2024 | 25,208.000 | 25,208.000 | 25,208.000 | 25,208.000 | -1.81% |
Jun 04, 2024 | 25,672.000 | 25,672.000 | 25,672.000 | 25,672.000 | 0.40% |
Jun 03, 2024 | 25,569.000 | 25,569.000 | 25,569.000 | 25,569.000 | 0.03% |
May 31, 2024 | 25,562.000 | 25,562.000 | 25,562.000 | 25,562.000 | -0.15% |
May 30, 2024 | 25,601.000 | 25,601.000 | 25,601.000 | 25,601.000 | -1.56% |
May 29, 2024 | 26,006.000 | 26,006.000 | 26,006.000 | 26,006.000 | 0.12% |
May 28, 2024 | 25,976.000 | 25,976.000 | 25,976.000 | 25,976.000 | 0.48% |
May 27, 2024 | 25,853.000 | 25,853.000 | 25,853.000 | 25,853.000 | 0.34% |
May 24, 2024 | 25,765.000 | 25,765.000 | 25,765.000 | 25,765.000 | 0.35% |
May 23, 2024 | 25,676.000 | 25,676.000 | 25,676.000 | 25,676.000 | -0.07% |
May 22, 2024 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | -0.78% |
May 21, 2024 | 25,896.000 | 25,896.000 | 25,896.000 | 25,896.000 | 0.76% |
May 20, 2024 | 25,700.000 | 25,700.000 | 25,700.000 | 25,700.000 | -0.12% |
May 17, 2024 | 25,730.000 | 25,730.000 | 25,730.000 | 25,730.000 | 1.00% |
May 16, 2024 | 25,476.000 | 25,476.000 | 25,476.000 | 25,476.000 | -0.66% |
May 15, 2024 | 25,644.000 | 25,644.000 | 25,644.000 | 25,644.000 | 0.68% |
May 14, 2024 | 25,472.000 | 25,472.000 | 25,472.000 | 25,472.000 | 0.66% |
May 13, 2024 | 25,305.000 | 25,305.000 | 25,305.000 | 25,305.000 | 0.54% |
May 10, 2024 | 25,170.000 | 25,170.000 | 25,170.000 | 25,170.000 | 0.92% |
Highest: 26,098.000 | Lowest: 25,170.000 | Difference: 928.000 | Average: 25,667.667 | Change %: 4.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review