Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.59% |
Jun 05, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.65% |
Jun 04, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.36% |
Jun 03, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.12% |
May 31, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | -0.03% |
May 30, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | -0.47% |
May 29, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | -0.13% |
May 28, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.09% |
May 27, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.05% |
May 24, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.13% |
May 23, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.05% |
May 22, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | -0.39% |
May 21, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.14% |
May 17, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.19% |
May 16, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.27% |
May 15, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.48% |
May 14, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.09% |
May 13, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.26% |
May 10, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.37% |
Highest: 148.860 | Lowest: 147.020 | Difference: 1.840 | Average: 148.102 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review