Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.47% |
May 29, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.14% |
May 28, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.09% |
May 27, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.04% |
May 24, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.14% |
May 23, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.05% |
May 22, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -0.40% |
May 21, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.14% |
May 17, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.18% |
May 16, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.26% |
May 15, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.47% |
May 14, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.44% |
May 30, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.47% |
May 29, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.14% |
May 28, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.09% |
May 27, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.04% |
May 24, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.14% |
May 23, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.05% |
May 22, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -0.40% |
May 21, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.14% |
May 17, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | 0.18% |
May 16, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.26% |
May 15, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.47% |
May 14, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.10% |
May 13, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.27% |
May 10, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.36% |
May 07, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.30% |
May 06, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | 0.34% |
May 03, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.10% |
May 02, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.37% |
Highest: 132.850 | Lowest: 130.940 | Difference: 1.910 | Average: 132.210 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review