Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.12% |
May 15, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.30% |
May 14, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | -0.03% |
May 13, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.01% |
May 10, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.16% |
May 07, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.03% |
May 06, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.01% |
May 03, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.09% |
May 02, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 0.63% |
Apr 30, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -0.37% |
Apr 29, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.05% |
Apr 26, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.14% |
Apr 25, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.34% |
Apr 24, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -0.11% |
Apr 23, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.18% |
Apr 22, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.18% |
Apr 19, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.02% |
Apr 18, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.16% |
Apr 17, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.01% |
Highest: 132.010 | Lowest: 130.820 | Difference: 1.190 | Average: 131.626 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review