Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | -1.16% |
May 29, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.18% |
May 28, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.59% |
May 27, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.18% |
May 24, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.20% |
May 23, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.61% |
May 22, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.55% |
May 21, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.53% |
May 17, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.62% |
May 16, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.30% |
May 15, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.48% |
May 14, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.86% |
May 30, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | -1.16% |
May 29, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | -0.18% |
May 28, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.59% |
May 27, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.18% |
May 24, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.20% |
May 23, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | 0.61% |
May 22, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.55% |
May 21, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.53% |
May 17, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.62% |
May 16, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.30% |
May 15, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.48% |
May 14, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.09% |
May 13, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.23% |
May 10, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.62% |
May 07, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.41% |
May 06, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.22% |
May 03, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.48% |
May 02, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.05% |
Highest: 170.310 | Lowest: 164.260 | Difference: 6.050 | Average: 167.580 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review