Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31,464.000 | 31,464.000 | 31,464.000 | 31,464.000 | -0.03% |
May 16, 2024 | 31,472.000 | 31,472.000 | 31,472.000 | 31,472.000 | 0.07% |
May 15, 2024 | 31,450.000 | 31,450.000 | 31,450.000 | 31,450.000 | 0.86% |
May 14, 2024 | 31,182.000 | 31,182.000 | 31,182.000 | 31,182.000 | 0.27% |
May 13, 2024 | 31,099.000 | 31,099.000 | 31,099.000 | 31,099.000 | 0.94% |
May 10, 2024 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | 0.00% |
May 09, 2024 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | 0.67% |
May 08, 2024 | 30,603.000 | 30,603.000 | 30,603.000 | 30,603.000 | 0.68% |
May 07, 2024 | 30,397.000 | 30,397.000 | 30,397.000 | 30,397.000 | 0.48% |
May 02, 2024 | 30,253.000 | 30,253.000 | 30,253.000 | 30,253.000 | -0.00% |
May 01, 2024 | 30,254.000 | 30,254.000 | 30,254.000 | 30,254.000 | -0.40% |
Apr 30, 2024 | 30,376.000 | 30,376.000 | 30,376.000 | 30,376.000 | -3.46% |
May 17, 2024 | 31,464.000 | 31,464.000 | 31,464.000 | 31,464.000 | -0.03% |
May 16, 2024 | 31,472.000 | 31,472.000 | 31,472.000 | 31,472.000 | 0.07% |
May 15, 2024 | 31,450.000 | 31,450.000 | 31,450.000 | 31,450.000 | 0.86% |
May 14, 2024 | 31,182.000 | 31,182.000 | 31,182.000 | 31,182.000 | 0.27% |
May 13, 2024 | 31,099.000 | 31,099.000 | 31,099.000 | 31,099.000 | 0.94% |
May 10, 2024 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | 0.00% |
May 09, 2024 | 30,809.000 | 30,809.000 | 30,809.000 | 30,809.000 | 0.67% |
May 08, 2024 | 30,603.000 | 30,603.000 | 30,603.000 | 30,603.000 | 0.68% |
May 07, 2024 | 30,397.000 | 30,397.000 | 30,397.000 | 30,397.000 | 0.48% |
May 02, 2024 | 30,253.000 | 30,253.000 | 30,253.000 | 30,253.000 | -0.00% |
May 01, 2024 | 30,254.000 | 30,254.000 | 30,254.000 | 30,254.000 | -0.40% |
Apr 30, 2024 | 30,376.000 | 30,376.000 | 30,376.000 | 30,376.000 | 1.49% |
Apr 26, 2024 | 29,929.000 | 29,929.000 | 29,929.000 | 29,929.000 | -0.25% |
Apr 25, 2024 | 30,005.000 | 30,005.000 | 30,005.000 | 30,005.000 | 0.28% |
Apr 24, 2024 | 29,922.000 | 29,922.000 | 29,922.000 | 29,922.000 | 1.69% |
Apr 23, 2024 | 29,424.000 | 29,424.000 | 29,424.000 | 29,424.000 | 1.00% |
Apr 22, 2024 | 29,134.000 | 29,134.000 | 29,134.000 | 29,134.000 | -1.10% |
Apr 19, 2024 | 29,457.000 | 29,457.000 | 29,457.000 | 29,457.000 | -0.05% |
Highest: 31,472.000 | Lowest: 29,134.000 | Difference: 2,338.000 | Average: 30,606.900 | Change %: 6.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review