Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.82% |
May 08, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.09% |
May 07, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.22% |
May 06, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 1.23% |
May 03, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.89% |
May 02, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.67% |
Apr 30, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -1.32% |
Apr 29, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.26% |
Apr 26, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 1.02% |
Apr 25, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.40% |
Apr 24, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.09% |
Apr 23, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -3.14% |
May 10, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.82% |
May 08, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.09% |
May 07, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.22% |
May 06, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 1.23% |
May 03, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.89% |
May 02, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.67% |
Apr 30, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -1.32% |
Apr 29, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.26% |
Apr 26, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 1.02% |
Apr 25, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.40% |
Apr 24, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.09% |
Apr 23, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 1.62% |
Apr 22, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.86% |
Apr 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -1.08% |
Apr 18, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.18% |
Apr 17, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.45% |
Apr 16, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.40% |
Apr 15, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -1.10% |
Highest: 23.280 | Lowest: 22.000 | Difference: 1.280 | Average: 22.669 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review