Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.12% |
May 16, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.36% |
May 15, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.13% |
May 14, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.61% |
May 13, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.20% |
May 10, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.78% |
May 08, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.08% |
May 07, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.25% |
May 06, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 1.21% |
May 03, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.92% |
May 02, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.63% |
Apr 30, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -5.24% |
May 17, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.12% |
May 16, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.36% |
May 15, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.13% |
May 14, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.61% |
May 13, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.20% |
May 10, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.78% |
May 08, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.08% |
May 07, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.25% |
May 06, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 1.21% |
May 03, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.92% |
May 02, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.63% |
Apr 30, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -1.29% |
Apr 29, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.29% |
Apr 26, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.97% |
Apr 25, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.38% |
Apr 24, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.08% |
Apr 23, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 1.67% |
Apr 22, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.86% |
Highest: 25.050 | Lowest: 23.410 | Difference: 1.640 | Average: 24.329 | Change %: 7.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review