Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 36.121 | 36.121 | 36.121 | 36.121 | 0.72% |
May 13, 2024 | 35.861 | 35.861 | 35.861 | 35.861 | 0.02% |
May 10, 2024 | 35.854 | 35.854 | 35.854 | 35.854 | 0.23% |
May 09, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | 0.22% |
May 08, 2024 | 35.692 | 35.692 | 35.692 | 35.692 | -0.07% |
May 07, 2024 | 35.716 | 35.716 | 35.716 | 35.716 | 0.17% |
May 06, 2024 | 35.654 | 35.654 | 35.654 | 35.654 | 1.29% |
May 03, 2024 | 35.199 | 35.199 | 35.199 | 35.199 | 0.88% |
May 02, 2024 | 34.891 | 34.891 | 34.891 | 34.891 | 0.44% |
May 01, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.03% |
Apr 30, 2024 | 34.749 | 34.749 | 34.749 | 34.749 | -1.52% |
Apr 29, 2024 | 35.284 | 35.284 | 35.284 | 35.284 | 0.09% |
Apr 26, 2024 | 35.253 | 35.253 | 35.253 | 35.253 | 0.98% |
Apr 25, 2024 | 34.912 | 34.912 | 34.912 | 34.912 | -0.53% |
Apr 24, 2024 | 35.097 | 35.097 | 35.097 | 35.097 | -0.00% |
Apr 23, 2024 | 35.098 | 35.098 | 35.098 | 35.098 | 1.60% |
Apr 22, 2024 | 34.547 | 34.547 | 34.547 | 34.547 | 0.84% |
Apr 19, 2024 | 34.258 | 34.258 | 34.258 | 34.258 | -1.16% |
Apr 18, 2024 | 34.662 | 34.662 | 34.662 | 34.662 | -0.24% |
Apr 17, 2024 | 34.745 | 34.745 | 34.745 | 34.745 | -0.29% |
Apr 16, 2024 | 34.846 | 34.846 | 34.846 | 34.846 | -0.21% |
Apr 15, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | -1.01% |
Highest: 36.121 | Lowest: 34.258 | Difference: 1.863 | Average: 35.176 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review