Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.28% |
Jun 03, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.11% |
May 31, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.50% |
May 30, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.06% |
May 29, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.72% |
May 28, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.66% |
May 24, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.11% |
May 23, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.55% |
May 22, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.22% |
May 21, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.16% |
May 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.27% |
May 16, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.11% |
May 15, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.27% |
May 14, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.16% |
May 13, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.22% |
May 10, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.16% |
May 08, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.33% |
May 07, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.66% |
May 06, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.67% |
Highest: 18.340 | Lowest: 17.880 | Difference: 0.460 | Average: 18.142 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review