Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.25% |
May 10, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.22% |
May 09, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | 0.58% |
May 08, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.40% |
May 07, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | 0.84% |
May 06, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.64% |
May 03, 2024 | 19.892 | 19.892 | 19.892 | 19.892 | 0.39% |
May 02, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.45% |
Apr 30, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.01% |
Apr 29, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.04% |
Apr 26, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.60% |
Apr 25, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.27% |
Apr 24, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.02% |
Apr 23, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | 1.43% |
Apr 22, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.64% |
Apr 19, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | -0.55% |
Apr 18, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | -0.56% |
Apr 17, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | -0.39% |
Apr 16, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | -0.30% |
Apr 15, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -1.01% |
Highest: 20.231 | Lowest: 19.254 | Difference: 0.977 | Average: 19.768 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review