Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.23% |
May 07, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | 0.54% |
May 06, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 1.13% |
May 03, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.14% |
May 02, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.66% |
Apr 30, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.09% |
Apr 29, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.23% |
Apr 26, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.72% |
Apr 25, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.66% |
Apr 24, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.29% |
Apr 23, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 1.07% |
Apr 22, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.38% |
Apr 19, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -1.03% |
Apr 18, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.03% |
Apr 17, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.88% |
Apr 16, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.17% |
Apr 15, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.88% |
Apr 12, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.51% |
Apr 11, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.11% |
Apr 10, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.88% |
Highest: 35.560 | Lowest: 34.470 | Difference: 1.090 | Average: 34.964 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review