Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.00% |
May 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.51% |
May 08, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.05% |
May 07, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.62% |
May 06, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 1.15% |
May 03, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.79% |
May 02, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.32% |
Apr 30, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.79% |
Apr 29, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.21% |
Apr 26, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 1.11% |
Apr 25, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.79% |
Apr 24, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.21% |
Apr 23, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.84% |
Apr 22, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.07% |
Apr 19, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.58% |
Apr 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.05% |
Apr 17, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.63% |
Apr 16, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.26% |
Apr 15, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -1.14% |
Highest: 19.590 | Lowest: 18.740 | Difference: 0.850 | Average: 19.118 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review