Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.49% |
May 30, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.48% |
May 29, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.91% |
May 28, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.37% |
May 24, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.53% |
May 23, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.58% |
May 22, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.16% |
May 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.21% |
May 17, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.11% |
May 16, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.27% |
May 15, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.86% |
May 14, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.54% |
May 13, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
May 10, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.71% |
May 08, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.05% |
May 07, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.27% |
May 06, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 1.27% |
May 03, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.78% |
May 02, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.33% |
Highest: 18.840 | Lowest: 18.000 | Difference: 0.840 | Average: 18.579 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review