Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
May 15, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.55% |
May 14, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.35% |
May 13, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
May 10, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.56% |
May 08, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
May 07, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.30% |
May 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 1.23% |
May 03, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.52% |
May 02, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
Apr 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.87% |
Apr 29, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Apr 26, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.25% |
Apr 25, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.67% |
Apr 24, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.05% |
Apr 23, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 1.15% |
Apr 22, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.89% |
Apr 19, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -1.25% |
Apr 18, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.10% |
Apr 17, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.93% |
Highest: 20.070 | Lowest: 19.010 | Difference: 1.060 | Average: 19.553 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review