Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 1.12% |
May 14, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.64% |
May 13, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.16% |
May 10, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.81% |
May 08, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.08% |
May 07, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.24% |
May 06, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.19% |
May 03, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.91% |
May 02, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.67% |
Apr 30, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -1.32% |
Apr 29, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.29% |
Apr 26, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 1.00% |
Apr 25, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.42% |
Apr 24, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.04% |
Apr 23, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 1.61% |
Apr 22, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.90% |
Apr 19, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -1.14% |
Apr 18, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.17% |
Apr 17, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.42% |
Apr 16, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.42% |
Highest: 25.290 | Lowest: 23.430 | Difference: 1.860 | Average: 24.234 | Change %: 5.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review