Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.23% |
May 02, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.34% |
Apr 30, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.20% |
Apr 29, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.36% |
Apr 26, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.20% |
Apr 25, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.48% |
Apr 24, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.37% |
Apr 23, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.18% |
Apr 22, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.27% |
Apr 19, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.34% |
Apr 18, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.28% |
Apr 17, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.06% |
Apr 16, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.79% |
May 03, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 0.23% |
May 02, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.34% |
Apr 30, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.20% |
Apr 29, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | -0.36% |
Apr 26, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.20% |
Apr 25, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.48% |
Apr 24, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.37% |
Apr 23, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | -0.18% |
Apr 22, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.27% |
Apr 19, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.34% |
Apr 18, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.28% |
Apr 17, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | -0.06% |
Apr 16, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.05% |
Apr 15, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.54% |
Apr 12, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | -0.48% |
Apr 11, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.21% |
Apr 10, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.00% |
Highest: 3.766 | Lowest: 3.713 | Difference: 0.052 | Average: 3.734 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review