Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23,860.250 | 23,860.250 | 23,860.250 | 23,860.250 | -0.00% |
May 29, 2024 | 23,861.090 | 23,861.090 | 23,861.090 | 23,861.090 | -0.04% |
May 28, 2024 | 23,871.189 | 23,871.189 | 23,871.189 | 23,871.189 | -0.00% |
May 27, 2024 | 23,871.400 | 23,871.400 | 23,871.400 | 23,871.400 | 0.00% |
May 24, 2024 | 23,871.109 | 23,871.109 | 23,871.109 | 23,871.109 | 0.00% |
May 23, 2024 | 23,870.900 | 23,870.900 | 23,870.900 | 23,870.900 | 0.00% |
May 22, 2024 | 23,870.811 | 23,870.811 | 23,870.811 | 23,870.811 | -0.02% |
May 21, 2024 | 23,876.779 | 23,876.779 | 23,876.779 | 23,876.779 | 0.01% |
May 17, 2024 | 23,873.240 | 23,873.240 | 23,873.240 | 23,873.240 | -0.02% |
May 16, 2024 | 23,877.100 | 23,877.100 | 23,877.100 | 23,877.100 | 0.06% |
May 15, 2024 | 23,862.750 | 23,862.750 | 23,862.750 | 23,862.750 | 0.05% |
May 14, 2024 | 23,850.160 | 23,850.160 | 23,850.160 | 23,850.160 | -0.04% |
May 30, 2024 | 23,860.250 | 23,860.250 | 23,860.250 | 23,860.250 | -0.00% |
May 29, 2024 | 23,861.090 | 23,861.090 | 23,861.090 | 23,861.090 | -0.04% |
May 28, 2024 | 23,871.189 | 23,871.189 | 23,871.189 | 23,871.189 | -0.00% |
May 27, 2024 | 23,871.400 | 23,871.400 | 23,871.400 | 23,871.400 | 0.00% |
May 24, 2024 | 23,871.109 | 23,871.109 | 23,871.109 | 23,871.109 | 0.00% |
May 23, 2024 | 23,870.900 | 23,870.900 | 23,870.900 | 23,870.900 | 0.00% |
May 22, 2024 | 23,870.811 | 23,870.811 | 23,870.811 | 23,870.811 | -0.02% |
May 21, 2024 | 23,876.779 | 23,876.779 | 23,876.779 | 23,876.779 | 0.01% |
May 17, 2024 | 23,873.240 | 23,873.240 | 23,873.240 | 23,873.240 | -0.02% |
May 16, 2024 | 23,877.100 | 23,877.100 | 23,877.100 | 23,877.100 | 0.06% |
May 15, 2024 | 23,862.750 | 23,862.750 | 23,862.750 | 23,862.750 | 0.05% |
May 14, 2024 | 23,850.160 | 23,850.160 | 23,850.160 | 23,850.160 | -0.03% |
May 13, 2024 | 23,856.869 | 23,856.869 | 23,856.869 | 23,856.869 | 0.02% |
May 10, 2024 | 23,851.580 | 23,851.580 | 23,851.580 | 23,851.580 | 0.03% |
May 07, 2024 | 23,845.000 | 23,845.000 | 23,845.000 | 23,845.000 | 0.12% |
May 06, 2024 | 23,816.359 | 23,816.359 | 23,816.359 | 23,816.359 | -0.00% |
May 03, 2024 | 23,816.449 | 23,816.449 | 23,816.449 | 23,816.449 | 0.04% |
May 02, 2024 | 23,807.080 | 23,807.080 | 23,807.080 | 23,807.080 | 0.04% |
Highest: 23,877.100 | Lowest: 23,807.080 | Difference: 70.020 | Average: 23,860.897 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review