Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 350.910 | 350.910 | 350.910 | 350.910 | -0.14% |
May 23, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | -1.61% |
May 22, 2024 | 357.170 | 357.170 | 357.170 | 357.170 | 0.75% |
May 21, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 0.35% |
May 17, 2024 | 353.270 | 353.270 | 353.270 | 353.270 | -0.98% |
May 16, 2024 | 356.770 | 356.770 | 356.770 | 356.770 | -0.34% |
May 15, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | 0.95% |
May 14, 2024 | 354.600 | 354.600 | 354.600 | 354.600 | 0.05% |
May 13, 2024 | 354.440 | 354.440 | 354.440 | 354.440 | 0.28% |
May 10, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | -0.84% |
May 08, 2024 | 356.450 | 356.450 | 356.450 | 356.450 | 0.01% |
May 07, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | 0.28% |
May 06, 2024 | 355.430 | 355.430 | 355.430 | 355.430 | 1.29% |
May 24, 2024 | 350.910 | 350.910 | 350.910 | 350.910 | -0.14% |
May 23, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | -1.61% |
May 22, 2024 | 357.170 | 357.170 | 357.170 | 357.170 | 0.75% |
May 21, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 0.35% |
May 17, 2024 | 353.270 | 353.270 | 353.270 | 353.270 | -0.98% |
May 16, 2024 | 356.770 | 356.770 | 356.770 | 356.770 | -0.34% |
May 15, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | 0.95% |
May 14, 2024 | 354.600 | 354.600 | 354.600 | 354.600 | 0.05% |
May 13, 2024 | 354.440 | 354.440 | 354.440 | 354.440 | 0.28% |
May 10, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | -0.84% |
May 08, 2024 | 356.450 | 356.450 | 356.450 | 356.450 | 0.01% |
May 07, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | 0.28% |
May 06, 2024 | 355.430 | 355.430 | 355.430 | 355.430 | -0.34% |
May 03, 2024 | 356.640 | 356.640 | 356.640 | 356.640 | 0.75% |
May 02, 2024 | 353.990 | 353.990 | 353.990 | 353.990 | 3.20% |
Apr 30, 2024 | 343.020 | 343.020 | 343.020 | 343.020 | -0.54% |
Apr 29, 2024 | 344.880 | 344.880 | 344.880 | 344.880 | 0.60% |
Highest: 357.980 | Lowest: 343.020 | Difference: 14.960 | Average: 354.138 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review