Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 0.09% |
Jun 05, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.10% |
Jun 04, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.41% |
Jun 03, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.61% |
May 31, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.03% |
May 30, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.26% |
May 29, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.16% |
May 28, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.41% |
May 24, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.13% |
May 23, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.25% |
May 22, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.10% |
May 21, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.03% |
May 17, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.25% |
May 16, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -0.19% |
May 15, 2024 | 31.630 | 31.630 | 31.630 | 31.630 | 0.54% |
May 14, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.10% |
May 13, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.25% |
May 10, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -0.28% |
May 08, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.16% |
Highest: 31.660 | Lowest: 31.170 | Difference: 0.490 | Average: 31.456 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review