Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.23% |
May 15, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.74% |
May 14, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.09% |
May 13, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.07% |
May 10, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.06% |
May 08, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.26% |
May 07, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.52% |
May 06, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.22% |
May 03, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.78% |
May 02, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -1.28% |
Apr 30, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.43% |
Apr 29, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.51% |
Apr 26, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -1.10% |
May 16, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.23% |
May 15, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | 0.74% |
May 14, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.09% |
May 13, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.07% |
May 10, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.06% |
May 08, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.26% |
May 07, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.52% |
May 06, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | 0.22% |
May 03, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.78% |
May 02, 2024 | 125.910 | 125.910 | 125.910 | 125.910 | -1.28% |
Apr 30, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.43% |
Apr 29, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.51% |
Apr 26, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | 0.29% |
Apr 25, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.38% |
Apr 24, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | -0.37% |
Apr 23, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | 0.19% |
Apr 22, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.30% |
Highest: 128.860 | Lowest: 125.910 | Difference: 2.950 | Average: 127.571 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review