Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 1.24% |
May 09, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 2.71% |
May 08, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 1.49% |
May 07, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.06% |
May 06, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.05% |
May 03, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -3.22% |
May 02, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -5.31% |
Apr 30, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 4.76% |
Apr 29, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.59% |
Apr 26, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | -2.99% |
Apr 25, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.21% |
Apr 24, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 1.36% |
Apr 23, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -2.32% |
Apr 22, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.76% |
Apr 19, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -3.13% |
Apr 18, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 1.58% |
Apr 17, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -2.50% |
Apr 16, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 3.99% |
Apr 15, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 2.82% |
Highest: 3.299 | Lowest: 2.914 | Difference: 0.385 | Average: 3.088 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review