Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 0.15% |
May 29, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.11% |
May 28, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.11% |
May 27, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -0.05% |
May 24, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.02% |
May 23, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.05% |
May 22, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.07% |
May 21, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.20% |
May 17, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.12% |
May 16, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.01% |
May 15, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.30% |
May 14, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.04% |
May 13, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.03% |
May 10, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.22% |
May 09, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | 0.01% |
May 08, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.11% |
May 07, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.04% |
May 06, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.07% |
May 03, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.25% |
May 02, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.16% |
May 01, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.16% |
Highest: 10.723 | Lowest: 10.653 | Difference: 0.071 | Average: 10.696 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review