Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.63% |
May 30, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.31% |
May 29, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | -0.68% |
May 28, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.54% |
May 27, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | -0.02% |
May 24, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.08% |
May 23, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.31% |
May 22, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | -0.16% |
May 21, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.24% |
May 17, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.15% |
May 16, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.07% |
May 15, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | 0.68% |
May 14, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.03% |
May 13, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.05% |
May 10, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | -0.26% |
May 09, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | 0.15% |
May 08, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -0.11% |
May 07, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.32% |
May 06, 2024 | 14.998 | 14.998 | 14.998 | 14.998 | 0.48% |
May 03, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | 0.59% |
May 02, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.25% |
May 01, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | 0.24% |
Highest: 15.151 | Lowest: 14.801 | Difference: 0.350 | Average: 15.026 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review