Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | 0.33% |
May 29, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.57% |
May 28, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -0.45% |
May 27, 2024 | 13.787 | 13.787 | 13.787 | 13.787 | -0.03% |
May 24, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.08% |
May 23, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.34% |
May 22, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | -0.13% |
May 21, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.23% |
May 17, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -0.17% |
May 16, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 0.03% |
May 15, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.62% |
May 14, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 0.06% |
May 13, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.05% |
May 10, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | -0.19% |
May 09, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.15% |
May 08, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | -0.12% |
May 07, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.32% |
May 06, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.42% |
May 03, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | 0.55% |
May 02, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 0.23% |
May 01, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.13% |
Highest: 13.845 | Lowest: 13.550 | Difference: 0.295 | Average: 13.741 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review