
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 182.560 | 182.560 | 182.560 | 182.560 | 0.16% |
Feb 25, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -0.01% |
Feb 24, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | -0.01% |
Feb 21, 2025 | 182.300 | 182.300 | 182.300 | 182.300 | 0.13% |
Feb 20, 2025 | 182.060 | 182.060 | 182.060 | 182.060 | 0.03% |
Feb 19, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | -0.22% |
Feb 18, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | 0.01% |
Feb 17, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | -0.03% |
Feb 14, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.00% |
Feb 13, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.37% |
Feb 12, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -0.13% |
Feb 11, 2025 | 182.030 | 182.030 | 182.030 | 182.030 | -0.20% |
Feb 10, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | 0.14% |
Feb 07, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | -0.09% |
Feb 06, 2025 | 182.310 | 182.310 | 182.310 | 182.310 | 0.12% |
Feb 05, 2025 | 182.090 | 182.090 | 182.090 | 182.090 | 0.15% |
Feb 04, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | 0.07% |
Feb 03, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.04% |
Jan 31, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | 0.22% |
Jan 30, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.30% |
Jan 29, 2025 | 180.690 | 180.690 | 180.690 | 180.690 | 0.02% |
Jan 28, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | 0.08% |
Highest: 182.560 | Lowest: 180.660 | Difference: 1.900 | Average: 181.986 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review