Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 4,161.160 | 4,161.160 | 4,161.160 | 4,161.160 | -0.10% |
May 23, 2024 | 4,165.310 | 4,165.310 | 4,165.310 | 4,165.310 | 0.18% |
May 22, 2024 | 4,157.820 | 4,157.820 | 4,157.820 | 4,157.820 | -0.21% |
May 21, 2024 | 4,166.420 | 4,166.420 | 4,166.420 | 4,166.420 | -0.18% |
May 17, 2024 | 4,173.930 | 4,173.930 | 4,173.930 | 4,173.930 | -0.20% |
May 16, 2024 | 4,182.340 | 4,182.340 | 4,182.340 | 4,182.340 | -0.34% |
May 15, 2024 | 4,196.620 | 4,196.620 | 4,196.620 | 4,196.620 | 0.70% |
May 14, 2024 | 4,167.510 | 4,167.510 | 4,167.510 | 4,167.510 | 0.18% |
May 13, 2024 | 4,160.110 | 4,160.110 | 4,160.110 | 4,160.110 | 0.05% |
May 10, 2024 | 4,158.110 | 4,158.110 | 4,158.110 | 4,158.110 | 1.66% |
May 07, 2024 | 4,090.110 | 4,090.110 | 4,090.110 | 4,090.110 | 1.16% |
May 06, 2024 | 4,043.380 | 4,043.380 | 4,043.380 | 4,043.380 | 0.78% |
May 03, 2024 | 4,012.220 | 4,012.220 | 4,012.220 | 4,012.220 | 0.69% |
May 02, 2024 | 3,984.730 | 3,984.730 | 3,984.730 | 3,984.730 | -4.24% |
May 24, 2024 | 4,161.160 | 4,161.160 | 4,161.160 | 4,161.160 | -0.10% |
May 23, 2024 | 4,165.310 | 4,165.310 | 4,165.310 | 4,165.310 | 0.18% |
May 22, 2024 | 4,157.820 | 4,157.820 | 4,157.820 | 4,157.820 | -0.21% |
May 21, 2024 | 4,166.420 | 4,166.420 | 4,166.420 | 4,166.420 | -0.18% |
May 17, 2024 | 4,173.930 | 4,173.930 | 4,173.930 | 4,173.930 | -0.20% |
May 16, 2024 | 4,182.340 | 4,182.340 | 4,182.340 | 4,182.340 | -0.34% |
May 15, 2024 | 4,196.620 | 4,196.620 | 4,196.620 | 4,196.620 | 0.70% |
May 14, 2024 | 4,167.510 | 4,167.510 | 4,167.510 | 4,167.510 | 0.18% |
May 13, 2024 | 4,160.110 | 4,160.110 | 4,160.110 | 4,160.110 | 0.05% |
May 10, 2024 | 4,158.110 | 4,158.110 | 4,158.110 | 4,158.110 | 1.66% |
May 07, 2024 | 4,090.110 | 4,090.110 | 4,090.110 | 4,090.110 | 1.16% |
May 06, 2024 | 4,043.380 | 4,043.380 | 4,043.380 | 4,043.380 | 0.78% |
May 03, 2024 | 4,012.220 | 4,012.220 | 4,012.220 | 4,012.220 | 0.69% |
May 02, 2024 | 3,984.730 | 3,984.730 | 3,984.730 | 3,984.730 | -0.42% |
Apr 30, 2024 | 4,001.720 | 4,001.720 | 4,001.720 | 4,001.720 | -0.79% |
Apr 29, 2024 | 4,033.500 | 4,033.500 | 4,033.500 | 4,033.500 | -0.25% |
Highest: 4,196.620 | Lowest: 3,984.730 | Difference: 211.890 | Average: 4,122.492 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review