Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | 0.24% |
May 10, 2024 | 23.154 | 23.154 | 23.154 | 23.154 | -0.15% |
May 09, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | 0.53% |
May 08, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | -0.19% |
May 07, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.56% |
May 03, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.41% |
May 02, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | 0.51% |
May 01, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | 0.06% |
Apr 30, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | -0.88% |
Apr 29, 2024 | 22.959 | 22.959 | 22.959 | 22.959 | 0.28% |
Apr 26, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | 0.31% |
Apr 25, 2024 | 22.824 | 22.824 | 22.824 | 22.824 | -0.17% |
Apr 24, 2024 | 22.863 | 22.863 | 22.863 | 22.863 | 0.27% |
Apr 23, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.80% |
Apr 22, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.27% |
Apr 19, 2024 | 22.559 | 22.559 | 22.559 | 22.559 | -0.51% |
Apr 18, 2024 | 22.674 | 22.674 | 22.674 | 22.674 | 0.02% |
Apr 17, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | -0.16% |
Apr 16, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | -0.66% |
Apr 15, 2024 | 22.855 | 22.855 | 22.855 | 22.855 | -0.79% |
Highest: 23.209 | Lowest: 22.559 | Difference: 0.650 | Average: 22.878 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review