Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.15% |
May 29, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -0.86% |
May 28, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | 0.33% |
May 24, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | 0.29% |
May 23, 2024 | 23.292 | 23.292 | 23.292 | 23.292 | -0.67% |
May 22, 2024 | 23.449 | 23.449 | 23.449 | 23.449 | -0.34% |
May 21, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.72% |
May 20, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | 0.39% |
May 17, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | 0.10% |
May 16, 2024 | 23.585 | 23.585 | 23.585 | 23.585 | 0.13% |
May 15, 2024 | 23.554 | 23.554 | 23.554 | 23.554 | 1.26% |
May 14, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.23% |
May 13, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | 0.24% |
May 10, 2024 | 23.154 | 23.154 | 23.154 | 23.154 | -0.15% |
May 09, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | 0.53% |
May 08, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | -0.19% |
May 07, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.56% |
May 03, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.41% |
May 02, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | 0.51% |
May 01, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | 0.06% |
Highest: 23.702 | Lowest: 22.772 | Difference: 0.930 | Average: 23.283 | Change %: 2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review