Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | 0.33% |
May 24, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | 0.28% |
May 23, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | -0.67% |
May 22, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.35% |
May 21, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.73% |
May 20, 2024 | 12.754 | 12.754 | 12.754 | 12.754 | 0.39% |
May 17, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | 0.10% |
May 16, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.13% |
May 15, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 1.25% |
May 14, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.23% |
May 13, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.23% |
May 10, 2024 | 12.461 | 12.461 | 12.461 | 12.461 | -0.15% |
May 09, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.52% |
May 08, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.19% |
May 07, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.55% |
May 03, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.41% |
May 02, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.51% |
May 01, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.06% |
Apr 30, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.88% |
Highest: 12.754 | Lowest: 12.250 | Difference: 0.504 | Average: 12.517 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review