Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.21% |
Jun 05, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.12% |
Jun 04, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.14% |
Jun 03, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.63% |
May 31, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.10% |
May 30, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
May 29, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.66% |
May 28, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05% |
May 27, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
May 24, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.21% |
May 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.46% |
May 22, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08% |
May 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
May 20, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.21% |
May 17, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
May 16, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.11% |
May 15, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.22% |
May 14, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.28% |
May 13, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
Highest: 16.46 | Lowest: 16.12 | Difference: 0.34 | Average: 16.30 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review