Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.67% |
Jun 05, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.86% |
Jun 04, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.51% |
Jun 03, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.45% |
May 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.04% |
May 30, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
May 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.90% |
May 28, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.20% |
May 27, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.10% |
May 24, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.00% |
May 23, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.35% |
May 22, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
May 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.18% |
May 20, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.06% |
May 17, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.32% |
May 16, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.15% |
May 15, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.91% |
May 14, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.10% |
May 13, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.18% |
May 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.26% |
May 09, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.33% |
Highest: 14.83 | Lowest: 14.43 | Difference: 0.41 | Average: 14.61 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review