Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
May 09, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05% |
May 08, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.20% |
May 07, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.51% |
May 06, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.64% |
May 03, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.52% |
May 02, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.33% |
May 01, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.00% |
Apr 30, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12% |
Apr 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.29% |
Apr 26, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.88% |
Apr 25, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.83% |
Apr 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.10% |
Apr 23, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
Apr 22, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
Apr 19, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.59% |
Apr 18, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
Apr 17, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
Apr 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.82% |
Highest: 14.37 | Lowest: 13.96 | Difference: 0.42 | Average: 14.17 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review