Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | -0.13% |
May 27, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.12% |
May 24, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.02% |
May 23, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.32% |
May 22, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.12% |
May 21, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.03% |
May 20, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.09% |
May 17, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.26% |
May 16, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.04% |
May 15, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.65% |
May 14, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.14% |
May 13, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
May 10, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.07% |
May 09, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | -0.08% |
May 08, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.16% |
May 07, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.44% |
May 06, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.21% |
May 03, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | 0.45% |
May 02, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.01% |
May 01, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.00% |
Highest: 6.284 | Lowest: 6.193 | Difference: 0.092 | Average: 6.249 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review